Disclaimer


This is my unsolicited Point of View and is _not_ a recommendation to buy/sell the security.

*** DO NOT *** attempt to trade unless you FULLY understand the associated (financial/emotional) risks and you FULLY accept responsibility of the results of your actions.

Mind the levels. Manage the risks. Protect your capital. Protect your gains.

Keywords

StudyList (20) $PXP (12) BULLishStocks (10) $BRN (8) $TEL (8) $X (8) $BLOOM (7) $CHP (7) $CPG (7) $MRC (7) $URC (7) $APX (6) $CEI (6) $FLI (6) $JFC (5) $SGI (5) $WPI (5) $BHI (4) $CLC (4) $GERI (4) $MPI (4) $RLC (4) BobbyAxelRod (4) $ACR (3) $AGI (3) $BEL (3) $CROWN (3) $CYBR (3) $DD (3) $DNL (3) $FGEN (3) $MAXS (3) $MBT (3) $MEG (3) $MWC (3) $NOW (3) $PCOR (3) $PGOLD (3) $PLC (3) $RFM (3) $SCC (3) $SMPH (3) $TUGS (3) $VITA (3) PSEIndex (3) TopWeeklyGainersLosers (3) $ATN (2) $BDO (2) $BPI (2) $COSCO (2) $DMC (2) $EEI (2) $EMP (2) $IMI (2) $ION (2) $JGS (2) $LR (2) $LRW (2) $MED (2) $MRP (2) $MWIDE (2) $PHEN (2) $PIP (2) $ROCK (2) $RRHI (2) $SHLPH (2) $SSI (2) $STI (2) $T (2) $WEB (2) $WLCON (2) Above200dayMA (2) TopMonthlyGainersLosers (2) $2GO (1) $ABS (1) $AEV (1) $ALI (1) $ANI (1) $AT (1) $BSC (1) $CNPF (1) $COAL (1) $EW (1) $FNI (1) $FOOD (1) $FPH (1) $GSMI (1) $GTCAP (1) $HOUSE (1) $IDC (1) $LMG (1) $LTG (1) $MER (1) $MRSGI (1) $NIKL (1) $ORE (1) $PHES (1) $PIZZA (1) $POPI (1) $PPC (1) $PX (1) $ROX (1) $RWM (1) $SMC (1) $SSP (1) $VUL (1) NetForeign (1) TechnicalAnalysis (1) Volx5DAvg (1)
Showing posts with label Above200dayMA. Show all posts
Showing posts with label Above200dayMA. Show all posts

Saturday, March 10, 2018

Stocks Above their 200-day Moving Average (as of March 9, 2018)

Ticker Close % Distance 200-day MA
AR              0.0030 0.00%                 0.0027
OPM              0.0120 0.00%                 0.0117
OV              0.0120 0.00%                 0.0120
LRP              1.0600 0.09%                 1.0591
SMC2B            76.6500 0.10%               76.5717
AEV            74.3000 0.17%               74.1732
SHNG              3.2300 0.25%                 3.2224
SLI              1.0300 0.49%                 1.0254
AT              5.0000 0.50%                 4.9753
CROWN              1.9600 0.77%                 1.9447
DWC              2.4700 0.90%                 2.4476
MBC            17.8800 1.02%               17.6995
MFC          900.0000 1.25%            888.9175
SMPH            35.9000 1.44%               35.3893
DAVIN              5.7100 1.71%                 5.6140
EMP              7.5200 1.77%                 7.3891
ZHI              0.2300 1.77%                 0.2255
RRHI            94.0000 1.78%               92.3540
FMETF          128.1000 1.82%            125.8050
VITA              2.1000 2.29%                 2.0526
FPI              0.2040 2.51%                 0.1993
APX              1.7300 2.85%                 1.6825
JOH              5.1300 3.01%                 4.9802
BEL              3.9300 3.12%                 3.8108
BKR              1.8500 3.18%                 1.7929
PSE          248.8000 3.28%            240.8970
SECB          250.0000 3.28%            242.0700
CNPF            17.3000 3.52%               16.7114
RFM              4.8500 3.70%                 4.6771
MBT            96.0000 3.86%               92.4300
MJIC              3.5000 3.98%                 3.3657
UBP            90.7500 4.20%               87.0910
ICT          109.9000 4.51%            105.1612
DNL            11.9400 4.99%               11.3723
ROCK              2.0000 4.99%                 1.9049
PHA              0.4050 5.19%                 0.3853
AC      1,020.0000 5.47%            967.1100
VLL              6.3500 5.57%                 6.0148
DFNN              8.7000 5.66%                 8.2339
IPO            13.3000 5.71%               12.5818
SM          958.0000 6.27%            901.5025
GMA7              6.4300 6.28%                 6.0497
LTG            19.7000 6.65%               18.4706
SLF      1,930.0000 7.33%         1,798.2350
GTCAP      1,320.0000 7.34%         1,229.7850
BDO          149.0000 7.86%            138.1455
ISM              1.5200 7.88%                 1.4090
TFC            36.0000 7.89%               33.3680
SPC              5.4300 8.21%                 5.0181
PGOLD            53.2500 8.29%               49.1738
GMAP              6.2800 8.48%                 5.7892
CPV              6.2000 8.85%                 5.6964
ANS              7.4800 8.99%                 6.8633
PNX            12.8200 9.02%               11.7589
CA            79.0000 9.50%               72.1428
BPI          117.5000 10.01%            106.8100
VUL              1.1000 10.44%                 0.9958
MER          327.2000 10.77%            295.3860
CPVB              6.0000 10.99%                 5.4058
FFI              8.8200 12.17%                 7.8635
LMG              4.7500 12.24%                 4.2323
PTC          125.0000 12.49%            111.1210
CHI              6.2000 13.14%                 5.4803
APC              0.5900 13.46%                 0.5198
MWIDE            20.9000 13.64%               18.3916
RCI              2.7500 15.79%                 2.3751
SGI              1.8200 16.52%                 1.5618
PIZZA            15.9200 16.62%               13.6514
IMI            19.7000 17.95%               16.7015
HOUSE              7.0300 19.62%                 5.8766
JFC          292.0000 19.68%            243.9770
IDC              5.8500 21.32%                 4.8217
CPM              1.7100 23.11%                 1.3888
AB            17.2000 25.91%               13.6609
SMC          143.0000 27.14%            112.4740
APL              0.0590 28.26%                 0.0459
TECH            50.9500 30.00%               39.1925
WLCON            11.2200 31.86%                 8.5093
LR              5.6100 32.44%                 4.2363
ANI            13.8000 32.82%               10.3903
BLOOM            14.5200 35.59%               10.7091
CEI              0.3000 40.19%                 0.2139
GSMI            28.0000 40.31%               19.9555
NRCP              1.4300 44.15%                 0.9923
PRIM              1.6800 44.33%                 1.1637
ION              2.8100 45.37%                 1.9329
SBS              8.9000 48.56%                 5.9914
PF          620.0000 49.34%            415.1645
POPI              3.4300 52.17%                 2.2539
LRW              3.9800 57.62%                 2.5249
MJC              5.3400 59.88%                 3.3401
ATNB              0.6800 62.68%                 0.4184
BMM          200.2000 63.82%            122.2110
ALHI            16.2400 66.04%                 9.7807
ATN              0.6700 67.08%                 0.4013
MAC            27.2000 68.38%               16.1537
PAL            11.0000 74.71%                 6.2961
TUGS              5.4700 74.76%                 3.1302
CAT            36.0000 93.38%               18.6157
MRC              0.7800 112.53%                 0.3668
PXP            15.3600 118.83%                 7.0192
CIP          398.0000 128.41%            174.2495
STR            23.1500 143.63%                 9.5016
ECP            38.9000 184.27%               13.6838
SGP          750.0000 224.71%            230.9725
NOW            13.3000 244.65%                 3.8594
HVN          322.0000 560.12%               48.7789
Posted by at No comments:
Labels:
Subscribe to: Posts (Atom)