| Ticker | Close | % Distance | 200-day MA |
| AR | 0.003 | - | 0.0027 |
| OPM | 0.012 | - | 0.0116 |
| OPMB | 0.012 | - | 0.0119 |
| OV | 0.012 | - | 0.012 |
| SHNG | 3.23 | 0.16 | 3.2246 |
| LRP | 1.06 | 0.19 | 1.0584 |
| AT | 5 | 0.40 | 4.9802 |
| SMC2D | 77 | 0.48 | 76.632 |
| SBS | 6 | 0.67 | 5.9604 |
| SMC2B | 77.2 | 0.79 | 76.5977 |
| LR | 4.26 | 1.02 | 4.2175 |
| PHA | 0.39 | 1.04 | 0.3858 |
| RRHI | 93 | 1.12 | 91.9733 |
| DNL | 11.54 | 1.27 | 11.3949 |
| MFC | 900 | 1.35 | 887.9925 |
| MBC | 17.98 | 1.44 | 17.7243 |
| FMETF | 127.9 | 1.62 | 125.863 |
| AEV | 75.5 | 1.69 | 74.2422 |
| SMPH | 36 | 1.99 | 35.2995 |
| PSE | 246 | 2.21 | 240.684 |
| ROCK | 1.94 | 2.21 | 1.8978 |
| SECB | 247.2 | 2.44 | 241.32 |
| AUB | 59.35 | 2.88 | 57.6898 |
| SGI | 1.6 | 2.89 | 1.5549 |
| EURO | 1.8 | 3.63 | 1.7366 |
| RFM | 4.85 | 3.72 | 4.6762 |
| IPO | 13.02 | 3.80 | 12.5429 |
| GMA7 | 6.28 | 3.94 | 6.0423 |
| GMAP | 6.02 | 4.13 | 5.781 |
| SPC | 5.21 | 4.28 | 4.9961 |
| UBP | 91 | 4.74 | 86.8788 |
| TFC | 35 | 4.82 | 33.3918 |
| ICT | 110 | 5.01 | 104.7505 |
| DWC | 2.58 | 5.18 | 2.4527 |
| VLL | 6.36 | 6.25 | 5.9858 |
| MBT | 98 | 6.30 | 92.1963 |
| PGOLD | 52.2 | 6.68 | 48.9315 |
| SLF | 1915 | 6.71 | 1794.61 |
| EMP | 7.88 | 7.04 | 7.3625 |
| LMG | 4.55 | 7.46 | 4.2339 |
| DFNN | 8.88 | 7.98 | 8.2238 |
| SM | 970 | 8.14 | 896.9475 |
| GTCAP | 1330 | 8.25 | 1228.585 |
| AC | 1050 | 9.04 | 962.9725 |
| PNX | 12.8 | 9.46 | 11.6937 |
| ANS | 7.48 | 9.52 | 6.8299 |
| FFI | 8.65 | 10.51 | 7.8272 |
| CHI | 6.05 | 10.89 | 5.4565 |
| BPI | 118.2 | 10.98 | 106.51 |
| CPV | 6.36 | 12.23 | 5.6669 |
| BDO | 155 | 12.79 | 137.4225 |
| ISM | 1.59 | 13.01 | 1.4068 |
| MER | 334.4 | 13.76 | 293.952 |
| MWIDE | 21 | 14.43 | 18.3521 |
| ION | 2.19 | 14.72 | 1.9092 |
| HOUSE | 6.79 | 15.61 | 5.8732 |
| PIZZA | 15.8 | 16.16 | 13.6016 |
| SGP | 262.8 | 16.59 | 225.414 |
| IMI | 19.2 | 16.90 | 16.4253 |
| LTG | 21.7 | 18.11 | 18.372 |
| APC | 0.63 | 21.62 | 0.5175 |
| JFC | 298 | 23.19 | 241.899 |
| CPM | 1.69 | 23.43 | 1.3695 |
| RCI | 2.93 | 24.63 | 2.3505 |
| SMC | 140 | 25.38 | 111.659 |
| ANI | 12.86 | 26.03 | 10.2038 |
| APL | 0.058 | 26.09 | 0.0456 |
| CAT | 22.95 | 26.41 | 18.1553 |
| WLCON | 10.66 | 27.36 | 8.3696 |
| IDC | 6.09 | 28.10 | 4.7544 |
| LRW | 3.25 | 30.63 | 2.488 |
| AB | 17.78 | 31.22 | 13.55 |
| BLOOM | 14.2 | 34.00 | 10.5969 |
| TECH | 51.65 | 34.22 | 38.4825 |
| GSMI | 28 | 43.17 | 19.5571 |
| PF | 628 | 54.32 | 406.958 |
| CEI | 0.33 | 57.14 | 0.2104 |
| POPI | 3.5 | 58.08 | 2.2141 |
| MJC | 5.33 | 63.25 | 3.2649 |
| VUL | 1.62 | 63.64 | 0.9899 |
| ATNB | 0.69 | 67.48 | 0.4122 |
| NRCP | 1.65 | 69.40 | 0.9737 |
| TUGS | 5.24 | 71.80 | 3.0502 |
| ATN | 0.68 | 72.59 | 0.394 |
| ALHI | 16.5 | 72.99 | 9.5376 |
| PAL | 10.98 | 78.10 | 6.1646 |
| MAC | 28 | 80.05 | 15.551 |
| CIP | 340 | 100.73 | 169.3795 |
| MRC | 0.77 | 115.08 | 0.3579 |
| PXP | 15.04 | 124.31 | 6.7052 |
| STR | 24.1 | 165.30 | 9.0838 |
| ECP | 45.1 | 254.00 | 12.7395 |
| NOW | 13.08 | 264.85 | 3.585 |
| HVN | 314 | 664.10 | 41.0941 |
Sunday, March 4, 2018
Stocks Above their 200-day Moving Average (as of March 2, 2018)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment